Indicators

A.K.A. Brands Holding Corp (NY: AKA )

26.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.750	3.930	3.530	3.530	182,373	-0.25(-6.61%)
Apr 28, 2022	3.540	3.850	3.530	3.780	252,390	+0.29(+8.31%)
Apr 27, 2022	3.600	3.840	3.490	3.490	217,189	-0.10(-2.79%)
Apr 26, 2022	3.800	3.830	3.580	3.590	218,280	-0.23(-6.02%)
Apr 25, 2022	3.740	3.940	3.740	3.820	208,185	+0.03(+0.79%)
Apr 22, 2022	3.920	4.000	3.750	3.790	195,425	-0.12(-3.07%)
Apr 21, 2022	4.150	4.215	3.830	3.910	180,658	-0.14(-3.46%)
Apr 20, 2022	4.160	4.230	4.000	4.050	225,866	-0.11(-2.64%)
Apr 19, 2022	3.980	4.390	3.960	4.160	486,264	+0.20(+5.05%)
Apr 18, 2022	4.000	4.180	3.860	3.960	362,852	-0.04(-1.00%)
Apr 14, 2022	4.240	4.550	4.000	4.000	372,510	-0.21(-4.99%)
Apr 13, 2022	4.120	4.310	4.090	4.210	591,013	+0.12(+2.93%)
Apr 12, 2022	4.250	4.430	4.060	4.090	217,856	-0.05(-1.21%)
Apr 11, 2022	4.270	4.500	4.100	4.140	453,470	-0.21(-4.83%)
Apr 08, 2022	4.220	4.515	4.120	4.350	200,811	+0.13(+3.08%)
Apr 07, 2022	4.260	4.415	4.150	4.220	367,160	-0.03(-0.71%)
Apr 06, 2022	4.380	4.424	4.080	4.250	312,901	-0.15(-3.41%)
Apr 05, 2022	4.680	4.700	4.340	4.400	147,677	-0.28(-5.98%)
Apr 04, 2022	4.390	4.690	4.350	4.680	205,336	+0.30(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.