Indicators

Api Group Corp (NY: APG )

36.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.94	19.31	18.46	18.56	658,252	-0.60(-3.13%)
Apr 28, 2022	18.99	19.35	18.33	19.16	859,439	+0.44(+2.35%)
Apr 27, 2022	18.65	18.92	18.45	18.72	1,139,448	+0.07(+0.38%)
Apr 26, 2022	19.05	19.05	18.56	18.65	1,269,875	-0.73(-3.77%)
Apr 25, 2022	19.00	19.41	18.80	19.38	596,483	+0.21(+1.10%)
Apr 22, 2022	19.71	19.82	19.15	19.17	435,551	-0.56(-2.84%)
Apr 21, 2022	20.55	20.73	19.57	19.73	977,764	-0.56(-2.76%)
Apr 20, 2022	20.55	20.77	20.21	20.29	732,023	+0.05(+0.25%)
Apr 19, 2022	19.40	20.26	19.40	20.24	590,085	+0.84(+4.33%)
Apr 18, 2022	19.53	19.66	19.24	19.40	477,426	-0.34(-1.72%)
Apr 14, 2022	19.80	20.11	19.71	19.74	653,694	-0.05(-0.25%)
Apr 13, 2022	19.56	19.87	19.51	19.79	447,716	+0.21(+1.07%)
Apr 12, 2022	19.55	20.02	19.38	19.58	790,765	+0.17(+0.88%)
Apr 11, 2022	19.53	19.76	19.25	19.41	810,375	-0.28(-1.42%)
Apr 08, 2022	19.89	20.07	19.66	19.69	581,891	-0.25(-1.25%)
Apr 07, 2022	19.98	20.20	19.64	19.94	626,958	-0.16(-0.80%)
Apr 06, 2022	20.05	20.31	19.84	20.10	599,198	-0.25(-1.23%)
Apr 05, 2022	20.85	20.93	20.32	20.35	652,480	-0.52(-2.49%)
Apr 04, 2022	21.26	21.26	20.69	20.87	526,935	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.