Indicators

Cheniere Energy (NY: LNG )

154.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	141.61	142.95	134.96	135.43	1,936,858	-5.60(-3.97%)
Apr 28, 2022	140.11	142.13	135.23	141.04	1,821,670	+1.15(+0.82%)
Apr 27, 2022	136.74	140.11	134.64	139.89	2,279,062	+4.78(+3.54%)
Apr 26, 2022	131.00	137.32	129.94	135.12	2,542,175	+4.35(+3.32%)
Apr 25, 2022	131.18	132.45	127.15	130.77	2,390,673	-4.56(-3.37%)
Apr 22, 2022	135.88	141.05	133.96	135.32	2,301,050	-0.88(-0.64%)
Apr 21, 2022	137.74	141.93	135.85	136.20	1,588,407	-1.41(-1.02%)
Apr 20, 2022	140.36	140.65	137.47	137.61	1,725,268	-1.14(-0.82%)
Apr 19, 2022	139.93	142.24	137.68	138.75	2,411,818	-0.12(-0.09%)
Apr 18, 2022	139.58	140.16	135.92	138.87	2,419,844	-0.28(-0.20%)
Apr 14, 2022	135.96	141.36	135.29	139.14	3,425,917	+3.07(+2.26%)
Apr 13, 2022	138.17	138.66	133.76	136.07	2,291,514	-1.51(-1.09%)
Apr 12, 2022	138.14	140.61	137.01	137.58	1,930,940	-1.26(-0.91%)
Apr 11, 2022	141.55	142.34	138.37	138.84	1,453,206	-4.95(-3.44%)
Apr 08, 2022	143.23	144.56	141.11	143.78	1,946,449	+0.64(+0.45%)
Apr 07, 2022	142.90	144.23	140.17	143.14	2,116,547	+2.47(+1.76%)
Apr 06, 2022	141.60	143.02	140.23	140.67	1,495,435	+0.30(+0.21%)
Apr 05, 2022	143.37	143.59	139.33	140.37	1,938,015	-0.68(-0.48%)
Apr 04, 2022	143.43	144.32	140.74	141.05	1,555,131	-0.65(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.