Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1728 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.175 1.180 1.042 1.078 147,100 -0.10(-8.45%)
Apr 29, 2021 1.140 1.200 1.140 1.177 102,314 -0.01(-1.05%)
Apr 28, 2021 1.210 1.210 1.110 1.190 268,107 +0.00(+0.03%)
Apr 27, 2021 1.280 1.280 1.150 1.190 154,953 -0.05(-4.18%)
Apr 26, 2021 1.190 1.300 1.190 1.242 837,161 +0.04(+3.46%)
Apr 23, 2021 1.350 1.350 1.120 1.200 314,200 -0.02(-1.64%)
Apr 22, 2021 1.180 1.220 1.140 1.220 591,196 +0.08(+7.02%)
Apr 21, 2021 1.175 1.175 1.050 1.140 156,368 +0.01(+0.80%)
Apr 20, 2021 1.190 1.200 1.080 1.131 327,458 +0.05(+4.72%)
Apr 19, 2021 1.085 1.107 0.9800 1.080 342,526 +0.07(+6.93%)
Apr 16, 2021 1.000 1.060 0.9502 1.010 152,700 +0.03(+3.06%)
Apr 15, 2021 0.8950 0.9800 0.8892 0.9800 255,345 +0.10(+10.99%)
Apr 14, 2021 0.8306 0.8850 0.8306 0.8830 190,370 +0.02(+2.78%)
Apr 13, 2021 0.8550 0.8735 0.8400 0.8591 284,340 +0.02(+2.47%)
Apr 12, 2021 0.8500 0.8600 0.8079 0.8384 191,120 -0.01(-1.36%)
Apr 09, 2021 0.8500 0.8560 0.8100 0.8500 239,600 +0.02(+1.80%)
Apr 08, 2021 0.7970 0.8350 0.7970 0.8350 83,457 +0.02(+3.09%)
Apr 07, 2021 0.8000 0.8300 0.8000 0.8100 476,305 +0.01(+1.24%)
Apr 06, 2021 0.7500 0.8090 0.7500 0.8001 142,801 +0.04(+5.28%)
Apr 05, 2021 0.7500 0.8000 0.7300 0.7600 96,596 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.