Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.580 -0.450 (-11.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.050 6.053 5.680 5.730 18,553 -0.32(-5.29%)
Apr 29, 2020 5.910 6.050 5.800 6.050 11,830 +0.45(+8.04%)
Apr 28, 2020 6.050 6.050 5.420 5.600 15,483 -0.28(-4.76%)
Apr 27, 2020 5.500 6.150 5.500 5.880 9,919 +0.31(+5.57%)
Apr 24, 2020 5.570 5.570 5.570 5.570 2,000 -0.05(-0.89%)
Apr 23, 2020 5.750 5.960 5.500 5.620 6,177 -0.18(-3.10%)
Apr 22, 2020 5.450 6.180 5.450 5.800 6,933 +0.43(+8.01%)
Apr 21, 2020 5.440 5.680 4.740 5.370 35,787 -0.31(-5.46%)
Apr 20, 2020 5.810 6.150 5.430 5.680 44,882 -0.01(-0.18%)
Apr 17, 2020 5.660 6.140 5.660 5.690 6,700 -0.02(-0.35%)
Apr 16, 2020 5.800 5.890 5.271 5.710 13,167 -0.14(-2.39%)
Apr 15, 2020 5.680 5.910 5.500 5.850 14,049 -0.07(-1.18%)
Apr 14, 2020 6.090 6.090 5.890 5.920 7,397 +0.10(+1.72%)
Apr 13, 2020 6.000 6.090 5.670 5.820 7,027 -0.10(-1.69%)
Apr 09, 2020 6.150 6.150 5.850 5.920 8,400 -0.23(-3.74%)
Apr 08, 2020 6.170 6.170 5.984 6.150 8,500 +0.14(+2.33%)
Apr 07, 2020 6.610 6.610 5.350 6.010 15,036 -0.26(-4.15%)
Apr 06, 2020 6.390 6.430 6.100 6.270 16,007 +0.27(+4.50%)
Apr 03, 2020 4.980 6.000 4.980 6.000 12,200 +0.76(+14.50%)
Apr 02, 2020 5.100 5.240 4.650 5.240 11,382 +0.27(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.