Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4400 0.4900 0.4400 0.4900 526,556 +0.04(+8.89%)
Apr 29, 2020 0.4400 0.4600 0.4400 0.4500 249,990 +0.00(+0.00%)
Apr 28, 2020 0.4590 0.4690 0.4352 0.4500 178,336 -0.01(-1.92%)
Apr 27, 2020 0.4500 0.4600 0.4350 0.4588 307,691 +0.01(+1.98%)
Apr 24, 2020 0.4699 0.4699 0.4346 0.4499 125,900 -0.00(-0.02%)
Apr 23, 2020 0.4600 0.4800 0.4400 0.4500 416,360 +0.01(+1.51%)
Apr 22, 2020 0.4000 0.4879 0.3900 0.4433 751,961 +0.05(+13.67%)
Apr 21, 2020 0.4200 0.4300 0.3800 0.3900 304,459 -0.02(-4.88%)
Apr 20, 2020 0.4400 0.4400 0.4100 0.4100 259,693 -0.01(-2.43%)
Apr 17, 2020 0.4450 0.4498 0.4150 0.4202 285,600 -0.02(-4.50%)
Apr 16, 2020 0.4800 0.5000 0.4300 0.4400 403,144 -0.03(-6.38%)
Apr 15, 2020 0.4200 0.4900 0.4000 0.4700 619,670 +0.03(+6.82%)
Apr 14, 2020 0.4000 0.4500 0.3600 0.4400 965,205 +0.06(+15.79%)
Apr 13, 2020 0.3800 0.3800 0.3600 0.3800 297,993 +0.01(+2.70%)
Apr 09, 2020 0.3600 0.3800 0.3500 0.3700 407,900 +0.01(+2.78%)
Apr 08, 2020 0.3400 0.3600 0.3300 0.3600 437,644 +0.03(+10.74%)
Apr 07, 2020 0.3400 0.3400 0.3222 0.3251 292,652 -0.00(-1.48%)
Apr 06, 2020 0.3300 0.3400 0.2900 0.3300 1,017,950 +0.00(+0.00%)
Apr 03, 2020 0.3400 0.3450 0.3105 0.3300 239,600 -0.01(-4.35%)
Apr 02, 2020 0.3650 0.3760 0.3100 0.3450 502,156 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.