Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 33.70 34.31 33.02 33.77 696,687 +0.05(+0.15%)
Apr 29, 2020 33.88 34.00 33.41 33.72 348,700 +0.71(+2.15%)
Apr 28, 2020 34.50 34.64 32.79 33.01 397,869 -1.16(-3.39%)
Apr 27, 2020 34.20 34.38 33.87 34.17 289,884 +0.69(+2.06%)
Apr 24, 2020 32.80 34.09 32.58 33.48 564,400 +0.56(+1.70%)
Apr 23, 2020 33.15 33.49 32.86 32.92 275,556 -0.23(-0.69%)
Apr 22, 2020 33.66 33.83 32.97 33.15 229,192 +0.09(+0.27%)
Apr 21, 2020 33.68 33.81 32.67 33.06 511,778 -0.85(-2.51%)
Apr 20, 2020 34.29 35.04 33.80 33.91 337,076 -0.55(-1.60%)
Apr 17, 2020 35.39 35.66 34.01 34.46 594,300 -0.64(-1.82%)
Apr 16, 2020 33.51 35.29 33.51 35.10 697,452 +1.79(+5.37%)
Apr 15, 2020 32.52 33.48 31.40 33.31 569,412 +0.20(+0.60%)
Apr 14, 2020 33.78 34.27 33.01 33.11 620,771 -0.14(-0.42%)
Apr 13, 2020 33.06 33.45 32.66 33.25 315,701 +0.09(+0.27%)
Apr 09, 2020 33.57 34.14 32.92 33.16 594,500 -0.05(-0.15%)
Apr 08, 2020 33.50 33.50 32.46 33.21 544,328 +0.00(+0.00%)
Apr 07, 2020 33.27 34.12 33.00 33.21 1,058,264 +0.09(+0.27%)
Apr 06, 2020 33.29 33.66 32.87 33.12 767,643 +0.30(+0.91%)
Apr 03, 2020 32.48 33.23 32.34 32.82 1,019,800 +0.38(+1.17%)
Apr 02, 2020 30.77 32.60 30.77 32.44 1,272,960 +1.64(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.