Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1220 1272 1188 1200 878 -15.00(-1.23%)
Apr 27, 2018 1210 1235 1182 1215 538 +0.00(+0.00%)
Apr 26, 2018 1152 1250 1102 1215 1,340 +67.50(+5.88%)
Apr 25, 2018 1178 1178 1105 1148 1,093 -32.50(-2.75%)
Apr 24, 2018 1195 1212 1130 1180 982 -10.00(-0.84%)
Apr 23, 2018 1300 1328 1175 1190 2,407 -117.50(-8.99%)
Apr 20, 2018 1265 1338 1245 1308 1,847 +45.00(+3.56%)
Apr 19, 2018 1300 1310 1255 1262 748 -32.50(-2.51%)
Apr 18, 2018 1312 1345 1280 1295 846 -22.50(-1.71%)
Apr 17, 2018 1242 1370 1222 1318 2,901 +92.50(+7.55%)
Apr 16, 2018 1228 1257 1175 1225 825 -2.50(-0.20%)
Apr 13, 2018 1268 1290 1192 1228 979 -17.50(-1.41%)
Apr 12, 2018 1148 1265 1148 1245 1,172 +97.50(+8.50%)
Apr 11, 2018 1150 1215 1148 1148 558 -2.50(-0.22%)
Apr 10, 2018 1148 1160 1132 1150 866 +10.00(+0.88%)
Apr 09, 2018 1122 1180 1102 1140 591 +20.00(+1.79%)
Apr 06, 2018 1140 1222 1098 1120 853 -22.50(-1.97%)
Apr 05, 2018 1150 1200 1135 1142 758 +2.50(+0.22%)
Apr 04, 2018 1132 1172 1125 1140 1,133 +7.50(+0.66%)
Apr 03, 2018 1200 1210 1132 1132 773 -57.50(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.