Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 65.61 65.61 65.61 32 +1.11(+1.71%)
Apr 19, 2018 64.50 64.50 64.50 46 +0.71(+1.11%)
Apr 17, 2018 63.79 63.79 63.79 26 -0.08(-0.13%)
Apr 16, 2018 63.87 63.87 63.87 63.87 325 -0.54(-0.83%)
Apr 13, 2018 64.40 64.41 64.40 64.41 32,055 +0.45(+0.70%)
Apr 11, 2018 63.96 63.96 63.96 26 -0.08(-0.12%)
Apr 10, 2018 64.01 64.04 63.99 64.04 225,077 +0.80(+1.27%)
Apr 09, 2018 62.06 63.23 62.06 63.23 62,415 -0.42(-0.66%)
Apr 06, 2018 63.65 63.65 63.65 63.65 230 +0.87(+1.39%)
Apr 04, 2018 62.78 62.78 62.78 85 -0.71(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.