Indicators

Microchip Technology (NQ: MCHP )

99.62 +3.84 (+4.01%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.08	34.08	33.50	33.58	4,992,309	-0.52(-1.52%)
Apr 27, 2017	34.01	34.35	33.97	34.10	4,660,547	+0.27(+0.79%)
Apr 26, 2017	34.09	34.12	33.65	33.83	5,220,690	-0.26(-0.76%)
Apr 25, 2017		34.12	33.66	34.09	6,169,643	+0.35(+1.03%)
Apr 24, 2017	33.53	33.81	33.37	33.74	3,621,814	+0.68(+2.04%)
Apr 21, 2017	33.21	33.32	32.82	33.06	6,671,808	-0.53(-1.59%)
Apr 20, 2017	33.54	33.74	33.38	33.60	7,224,124	+0.34(+1.03%)
Apr 19, 2017	33.11	33.51	33.08	33.26	7,379,493	+0.32(+0.98%)
Apr 18, 2017	32.25	33.01	32.23	32.93	5,245,884	+0.49(+1.52%)
Apr 17, 2017	32.23	32.50	32.15	32.44	3,221,378	+0.35(+1.08%)
Apr 13, 2017	31.99	32.38	31.95	32.09	6,127,283	+0.04(+0.12%)
Apr 12, 2017	32.27	32.30	31.86	32.05	7,274,718	-0.23(-0.70%)
Apr 11, 2017	32.45	32.49	31.72	32.28	7,903,376	-0.33(-1.02%)
Apr 10, 2017	32.90	33.04	32.55	32.61	4,295,655	-0.29(-0.88%)
Apr 07, 2017	32.68	32.99	32.55	32.90	5,602,873	+0.24(+0.73%)
Apr 06, 2017	32.39	32.79	32.04	32.66	4,648,354	+0.22(+0.68%)
Apr 05, 2017	32.66	33.08	32.35	32.44	4,379,783	-0.19(-0.59%)
Apr 04, 2017	32.77	33.14	32.54	32.63	4,949,794	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.