Indicators

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.00	63.00	61.80	62.80	985	-0.20(-0.32%)
Apr 27, 2017	63.10	68.40	62.66	63.00	2,542	+1.60(+2.61%)
Apr 26, 2017	63.90	64.40	61.40	61.40	3,541	-1.40(-2.23%)
Apr 25, 2017	62.70	63.40	62.10	62.80	1,245	+0.30(+0.48%)
Apr 24, 2017	62.60	64.70	62.40	62.50	3,950	-0.80(-1.26%)
Apr 21, 2017	62.60	63.80	62.60	63.30	840	+0.80(+1.28%)
Apr 20, 2017	64.20	64.20	62.50	62.50	1,576	-1.90(-2.95%)
Apr 19, 2017	64.00	65.60	63.20	64.40	1,774	+0.50(+0.78%)
Apr 18, 2017	64.80	64.80	63.90	63.90	504	-1.10(-1.69%)
Apr 17, 2017	65.00	65.00	62.30	65.00	362	+0.13(+0.19%)
Apr 13, 2017	64.00	66.00	64.00	64.87	204	+0.67(+1.05%)
Apr 12, 2017	65.00	65.20	64.20	64.20	481	-1.80(-2.73%)
Apr 11, 2017	66.90	67.40	66.00	66.00	763	-1.10(-1.64%)
Apr 10, 2017	68.00	68.10	67.00	67.10	783	-1.40(-2.04%)
Apr 07, 2017	68.90	70.70	68.04	68.50	2,222	-0.70(-1.01%)
Apr 06, 2017	69.00	69.50	68.40	69.20	636	+0.40(+0.58%)
Apr 05, 2017	68.70	69.30	68.50	68.80	941	+0.90(+1.32%)
Apr 04, 2017	68.40	69.00	67.30	67.90	289	-0.50(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.