Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.796 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.730	8.850	8.730	8.740	15,863	-0.05(-0.59%)
Apr 27, 2017	8.716	8.792	8.700	8.792	1,263	+0.07(+0.86%)
Apr 26, 2017	8.720	8.760	8.717	8.717	5,054	-0.05(-0.60%)
Apr 25, 2017	8.780	8.880	8.770	8.770	3,443	-0.17(-1.90%)
Apr 24, 2017	8.850	8.950	8.850	8.940	950	+0.53(+6.30%)
Apr 21, 2017	8.410	8.410	8.410	8.410	425	-0.27(-3.11%)
Apr 20, 2017	8.680	8.680	8.540	8.680	3,512	-0.02(-0.23%)
Apr 19, 2017	8.700	8.700	8.680	8.700	2,345	-0.03(-0.34%)
Apr 18, 2017	8.700	8.730	8.700	8.730	7,791	-0.21(-2.35%)
Apr 17, 2017	8.650	8.940	8.610	8.940	11,505	+0.19(+2.17%)
Apr 13, 2017	8.730	8.750	8.730	8.750	10,139	+0.04(+0.46%)
Apr 11, 2017		8.710	8.710	8.710	116	+0.17(+1.99%)
Apr 10, 2017	8.570	8.570	8.540	8.540	9,260	-0.05(-0.58%)
Apr 07, 2017	8.480	8.590	8.460	8.590	2,845	-0.05(-0.58%)
Apr 06, 2017	8.670	8.670	8.640	8.640	2,825	+0.03(+0.35%)
Apr 05, 2017	8.540	8.610	8.540	8.610	3,823	+0.03(+0.35%)
Apr 04, 2017	8.440	8.580	8.440	8.580	330	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.