Indicators

Taseko Mines Ltd (NY: TGB )

2.970 +0.250 (+9.19%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.140	1.180	1.110	1.140	256,321	+0.01(+0.88%)
Apr 27, 2017	1.150	1.170	1.060	1.130	327,722	-0.02(-1.74%)
Apr 26, 2017	1.140	1.170	1.127	1.150	359,944	-0.01(-0.86%)
Apr 25, 2017	1.120	1.160	1.100	1.160	523,355	+0.04(+3.57%)
Apr 24, 2017	1.090	1.120	1.070	1.120	421,105	+0.04(+3.70%)
Apr 21, 2017	1.100	1.120	1.060	1.080	341,420	-0.01(-0.92%)
Apr 20, 2017	1.010	1.110	1.000	1.090	501,764	+0.09(+8.92%)
Apr 19, 2017	1.090	1.110	1.000	1.001	1,156,970	-0.08(-7.34%)
Apr 18, 2017	1.150	1.170	1.080	1.080	679,966	-0.10(-8.47%)
Apr 17, 2017	1.170	1.230	1.150	1.180	630,918	+0.03(+2.61%)
Apr 13, 2017	1.220	1.250	1.140	1.150	1,257,449	-0.07(-5.74%)
Apr 12, 2017	1.290	1.290	1.200	1.220	924,253	-0.08(-6.15%)
Apr 11, 2017	1.310	1.320	1.260	1.300	468,161	-0.01(-0.76%)
Apr 10, 2017	1.340	1.340	1.290	1.310	487,308	-0.03(-2.24%)
Apr 07, 2017	1.340	1.340	1.300	1.340	333,672	+0.00(+0.00%)
Apr 06, 2017	1.360	1.360	1.310	1.340	521,555	-0.01(-0.74%)
Apr 05, 2017	1.320	1.350	1.300	1.350	680,441	+0.07(+5.47%)
Apr 04, 2017	1.290	1.300	1.260	1.280	112,693	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.