Indicators

Instructure Holdings Inc (NY: INST )

20.27 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.10	24.10	23.55	23.90	102,301	-0.20(-0.83%)
Apr 27, 2017	23.15	24.15	23.15	24.10	221,414	+0.95(+4.10%)
Apr 26, 2017	23.00	23.35	22.90	23.15	447,612	+0.15(+0.65%)
Apr 25, 2017	23.00	23.20	22.90	23.00	466,663	+0.05(+0.22%)
Apr 24, 2017	22.80	23.00	22.55	22.95	116,691	+0.30(+1.32%)
Apr 21, 2017	22.70	22.80	22.55	22.65	147,130	-0.10(-0.44%)
Apr 20, 2017	22.75	23.00	22.50	22.75	117,218	+0.10(+0.44%)
Apr 19, 2017	22.90	23.05	22.55	22.65	137,994	-0.25(-1.09%)
Apr 18, 2017	22.30	22.95	22.30	22.90	141,230	+0.50(+2.23%)
Apr 17, 2017	22.50	22.60	22.00	22.40	215,509	-0.15(-0.67%)
Apr 13, 2017	22.65	22.73	22.40	22.55	177,822	-0.10(-0.44%)
Apr 12, 2017	22.75	22.80	22.10	22.65	178,673	-0.15(-0.66%)
Apr 11, 2017	22.85	22.85	22.60	22.80	114,335	-0.05(-0.22%)
Apr 10, 2017	22.90	23.00	22.70	22.85	104,568	-0.05(-0.22%)
Apr 07, 2017	23.00	23.00	22.70	22.90	89,256	-0.10(-0.43%)
Apr 06, 2017	22.90	23.15	22.60	23.00	136,891	+0.15(+0.66%)
Apr 05, 2017	23.00	23.20	22.75	22.85	133,974	+0.00(+0.00%)
Apr 04, 2017	23.50	23.55	22.80	22.85	91,054	-0.65(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.