Indicators

International Game Technology (NY: IGT )

20.24 -0.46 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.80	17.85	17.43	17.48	813,622	-0.33(-1.86%)
Apr 27, 2017	17.42	17.87	17.40	17.81	1,942,959	+0.42(+2.40%)
Apr 26, 2017	17.26	17.51	17.20	17.39	1,507,645	+0.23(+1.33%)
Apr 25, 2017	17.54	17.63	17.09	17.16	1,773,822	-0.32(-1.85%)
Apr 24, 2017	17.77	17.83	17.48	17.48	1,791,405	-0.10(-0.58%)
Apr 21, 2017	17.45	17.66	17.31	17.59	1,369,404	+0.17(+0.95%)
Apr 20, 2017	17.22	17.50	17.22	17.42	1,540,407	+0.20(+1.19%)
Apr 19, 2017	17.58	17.62	17.18	17.22	2,036,626	-0.28(-1.58%)
Apr 18, 2017	16.97	17.56	16.85	17.49	5,131,843	+0.73(+4.37%)
Apr 17, 2017	17.26	17.35	16.72	16.76	3,648,133	-0.43(-2.52%)
Apr 13, 2017	18.14	18.21	17.18	17.19	2,885,757	-1.05(-5.74%)
Apr 12, 2017	18.53	18.53	18.24	18.24	595,108	-0.31(-1.70%)
Apr 11, 2017	18.63	18.67	18.46	18.55	478,674	-0.05(-0.25%)
Apr 10, 2017	18.49	18.67	18.41	18.60	522,486	+0.25(+1.37%)
Apr 07, 2017	18.74	18.75	18.35	18.35	856,919	-0.42(-2.22%)
Apr 06, 2017	18.51	18.78	18.51	18.77	711,722	+0.31(+1.66%)
Apr 05, 2017	18.46	18.88	18.38	18.46	844,936	+0.00(+0.00%)
Apr 04, 2017	18.48	18.49	18.20	18.46	918,556	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.