Indicators

Global Medical REIT Inc (NY: GMRE )

8.900 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.743	5.784	5.440	5.511	268,841	-0.24(-4.14%)
Apr 27, 2017	5.808	5.850	5.612	5.749	307,991	-0.04(-0.62%)
Apr 26, 2017	5.802	5.957	5.755	5.784	300,598	-0.04(-0.61%)
Apr 25, 2017	5.879	5.915	5.796	5.820	276,041	-0.02(-0.41%)
Apr 24, 2017	5.856	5.992	5.814	5.844	475,078	+0.06(+1.03%)
Apr 21, 2017	5.648	5.871	5.610	5.784	673,990	+0.18(+3.29%)
Apr 20, 2017	5.493	5.606	5.440	5.600	190,964	+0.11(+1.95%)
Apr 19, 2017	5.642	5.642	5.416	5.493	218,692	-0.12(-2.12%)
Apr 18, 2017	5.404	5.636	5.350	5.612	207,185	+0.20(+3.74%)
Apr 17, 2017	5.410	5.463	5.338	5.410	83,259	+0.01(+0.22%)
Apr 13, 2017	5.338	5.416	5.214	5.398	80,447	+0.04(+0.78%)
Apr 12, 2017	5.475	5.511	5.297	5.356	94,213	-0.12(-2.28%)
Apr 11, 2017	5.374	5.493	5.350	5.481	133,957	+0.11(+2.10%)
Apr 10, 2017	5.404	5.497	5.309	5.368	124,601	-0.05(-0.88%)
Apr 07, 2017	5.285	5.446	5.172	5.416	177,840	+0.11(+2.02%)
Apr 06, 2017	4.881	5.321	4.875	5.309	196,310	+0.42(+8.64%)
Apr 05, 2017	5.142	5.208	4.839	4.887	205,212	-0.23(-4.53%)
Apr 04, 2017	5.469	5.475	5.065	5.119	299,607	-0.36(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.