Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.722	4.738	4.716	4.727	1,048,993	+0.02(+0.35%)
Apr 27, 2017	4.673	4.716	4.673	4.711	943,055	+0.04(+0.81%)
Apr 26, 2017	4.667	4.695	4.667	4.673	725,401	-0.01(-0.12%)
Apr 25, 2017	4.662	4.689	4.651	4.678	825,913	+0.02(+0.47%)
Apr 24, 2017	4.657	4.673	4.646	4.657	812,368	+0.03(+0.59%)
Apr 21, 2017	4.624	4.629	4.608	4.629	731,064	+0.01(+0.24%)
Apr 20, 2017	4.591	4.624	4.580	4.618	737,460	+0.04(+0.83%)
Apr 19, 2017	4.586	4.602	4.575	4.580	635,240	+0.01(+0.24%)
Apr 18, 2017	4.570	4.591	4.564	4.570	838,347	+0.00(+0.00%)
Apr 17, 2017	4.580	4.591	4.564	4.570	1,120,579	-0.02(-0.36%)
Apr 13, 2017	4.597	4.618	4.586	4.586	634,073	-0.02(-0.35%)
Apr 12, 2017	4.586	4.618	4.586	4.602	765,540	+0.01(+0.12%)
Apr 11, 2017	4.591	4.608	4.580	4.597	594,513	+0.01(+0.20%)
Apr 10, 2017	4.593	4.615	4.588	4.588	840,597	+0.00(+0.00%)
Apr 07, 2017	4.582	4.604	4.582	4.588	871,654	+0.01(+0.24%)
Apr 06, 2017	4.588	4.609	4.577	4.577	752,182	-0.01(-0.24%)
Apr 05, 2017	4.609	4.631	4.588	4.588	749,500	+0.00(+0.00%)
Apr 04, 2017	4.555	4.593	4.544	4.588	1,207,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.