Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.52	27.61	27.04	27.07	152,378	-0.33(-1.19%)
Apr 27, 2017	27.90	27.98	27.28	27.39	124,394	-0.44(-1.57%)
Apr 26, 2017	27.75	28.13	27.74	27.83	450,213	+0.03(+0.09%)
Apr 25, 2017	27.53	27.99	27.53	27.81	221,703	+0.57(+2.08%)
Apr 24, 2017	27.02	27.68	27.02	27.24	155,745	+0.16(+0.60%)
Apr 21, 2017	27.85	28.39	27.06	27.08	172,017	-0.65(-2.35%)
Apr 20, 2017	27.34	27.75	27.27	27.73	112,726	+0.54(+1.99%)
Apr 19, 2017	27.35	27.44	27.07	27.19	91,296	+0.09(+0.35%)
Apr 18, 2017	26.77	27.12	26.72	27.09	69,133	+0.09(+0.32%)
Apr 17, 2017	26.72	27.03	26.52	27.01	77,717	+0.32(+1.19%)
Apr 13, 2017	27.29	27.47	26.69	26.69	131,035	-0.68(-2.48%)
Apr 12, 2017	27.40	27.54	27.02	27.37	155,024	-0.10(-0.37%)
Apr 11, 2017	27.03	27.48	27.01	27.47	92,421	+0.36(+1.33%)
Apr 10, 2017	27.42	27.64	26.87	27.11	86,320	-0.30(-1.09%)
Apr 07, 2017	27.24	27.60	27.21	27.41	302,418	-0.03(-0.12%)
Apr 06, 2017	26.87	27.46	26.85	27.45	136,361	+0.51(+1.91%)
Apr 05, 2017	27.51	27.68	26.92	26.93	121,933	-0.33(-1.23%)
Apr 04, 2017	27.06	27.35	27.01	27.27	151,319	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.