Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

0.9900 -0.0200 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.820 2.120 1.750 2.080 94,500 +0.16(+8.33%)
Apr 28, 2016 2.100 2.200 1.880 1.920 372,661 -0.18(-8.57%)
Apr 27, 2016 2.120 2.180 2.100 2.100 65,605 -0.03(-1.41%)
Apr 26, 2016 2.120 2.180 2.110 2.130 50,431 -0.01(-0.47%)
Apr 25, 2016 2.150 2.220 2.100 2.140 166,872 +0.00(+0.00%)
Apr 22, 2016 2.130 2.180 2.080 2.140 78,562 -0.04(-1.83%)
Apr 21, 2016 2.150 2.200 2.100 2.180 58,149 +0.02(+0.93%)
Apr 20, 2016 2.160 2.200 2.070 2.160 56,662 +0.00(+0.00%)
Apr 19, 2016 2.200 2.240 2.160 2.160 38,387 +0.00(+0.00%)
Apr 18, 2016 2.210 2.300 2.150 2.160 76,316 -0.10(-4.42%)
Apr 15, 2016 2.290 2.340 2.240 2.260 34,415 -0.03(-1.31%)
Apr 14, 2016 2.240 2.335 2.200 2.290 88,257 +0.05(+2.23%)
Apr 13, 2016 2.240 2.300 2.200 2.240 108,913 +0.04(+1.82%)
Apr 12, 2016 2.340 2.340 2.180 2.200 64,725 -0.14(-5.98%)
Apr 11, 2016 2.390 2.480 2.310 2.340 102,693 +0.00(+0.00%)
Apr 08, 2016 2.300 2.400 2.280 2.340 92,394 +0.06(+2.63%)
Apr 07, 2016 2.250 2.330 2.240 2.280 18,873 +0.03(+1.33%)
Apr 06, 2016 2.240 2.330 2.214 2.250 53,231 +0.01(+0.45%)
Apr 05, 2016 2.150 2.280 2.129 2.240 19,181 +0.09(+4.19%)
Apr 04, 2016 2.190 2.200 2.110 2.150 59,755 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.