Indicators

Auburn Natl Bncp (NQ: AUBN )

18.90 -0.35 (-1.82%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	17.29	17.15	17.15	17.15	6	-0.15(-0.88%)
Apr 25, 2014	17.30	17.30	17.30	17.30	344	+0.22(+1.28%)
Apr 24, 2014	16.93	17.11	16.93	17.08	3,045	+0.11(+0.64%)
Apr 22, 2014	16.93	16.97	16.97	16.97	1,926	-0.21(-1.23%)
Apr 21, 2014	17.15	17.24	17.15	17.18	1,486	-0.03(-0.17%)
Apr 16, 2014	17.12	17.21	17.21	17.21	1,100	+0.16(+0.94%)
Apr 15, 2014	16.79	17.08	16.79	17.05	2,373	-0.04(-0.21%)
Apr 14, 2014	17.21	17.21	17.09	17.09	986	+0.38(+2.26%)
Apr 11, 2014	16.79	16.79	16.71	16.71	825	+0.00(+0.00%)
Apr 10, 2014	16.67	16.71	16.67	16.71	4,365	+0.07(+0.44%)
Apr 09, 2014	17.25	17.25	16.41	16.64	6,132	-0.25(-1.48%)
Apr 08, 2014	17.05	17.05	16.89	16.89	1,117	-0.33(-1.93%)
Apr 07, 2014	17.20	17.22	17.20	17.22	561	+0.02(+0.13%)
Apr 04, 2014	17.43	17.43	17.08	17.20	1,711	+0.08(+0.49%)
Apr 02, 2014	17.41	17.12	17.12	17.12	68	-0.44(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.