Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.087 1.106 1.077 1.106 0 +0.00(+0.00%)
Apr 29, 2013 1.087 1.106 1.077 1.106 338,808 +0.03(+2.63%)
Apr 26, 2013 1.077 1.106 1.040 1.077 1,310,436 -0.03(-2.56%)
Apr 25, 2013 1.068 1.106 1.030 1.106 1,151,451 +0.02(+1.74%)
Apr 24, 2013 1.059 1.087 1.030 1.087 497,378 +0.04(+3.60%)
Apr 23, 2013 1.021 1.059 1.011 1.049 647,217 +0.04(+3.74%)
Apr 22, 2013 0.9924 1.021 0.9735 1.011 311,861 +0.02(+1.90%)
Apr 19, 2013 0.9735 1.002 0.9546 0.9924 425,135 +0.00(+0.00%)
Apr 18, 2013 0.9641 1.007 0.9641 0.9924 613,619 +0.03(+2.94%)
Apr 17, 2013 0.9641 1.011 0.9452 0.9641 1,962,899 -0.02(-1.92%)
Apr 16, 2013 1.011 1.040 0.9830 0.9830 693,009 -0.02(-1.89%)
Apr 15, 2013 1.077 1.077 1.002 1.002 781,691 -0.09(-7.83%)
Apr 12, 2013 1.087 1.106 1.059 1.087 895,221 -0.01(-0.86%)
Apr 11, 2013 1.106 1.115 1.087 1.096 619,303 -0.00(-0.43%)
Apr 10, 2013 1.115 1.132 1.087 1.101 757,386 +0.01(+1.30%)
Apr 09, 2013 1.106 1.115 1.077 1.087 760,053 -0.01(-0.86%)
Apr 08, 2013 1.059 1.125 1.049 1.096 757,343 +0.06(+5.45%)
Apr 05, 2013 1.002 1.049 0.9924 1.040 378,423 -0.01(-0.90%)
Apr 04, 2013 1.068 1.068 1.021 1.049 405,913 +0.00(+0.00%)
Apr 03, 2013 1.049 1.068 1.040 1.049 808,300 -0.01(-0.89%)
Apr 02, 2013 1.049 1.068 1.040 1.059 1,053,749 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.