Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.470 4.500 4.410 4.490 54,050 +0.01(+0.22%)
Apr 29, 2013 4.400 4.480 4.400 4.480 98,149 +0.09(+2.05%)
Apr 26, 2013 4.370 4.410 4.350 4.390 49,079 +0.01(+0.23%)
Apr 25, 2013 4.370 4.460 4.330 4.380 84,448 +0.05(+1.15%)
Apr 24, 2013 4.320 4.370 4.300 4.330 78,915 +0.03(+0.70%)
Apr 23, 2013 4.300 4.340 4.260 4.300 51,509 +0.01(+0.23%)
Apr 22, 2013 4.290 4.300 4.250 4.290 93,362 +0.01(+0.23%)
Apr 19, 2013 4.300 4.330 4.260 4.280 40,581 -0.02(-0.47%)
Apr 18, 2013 4.380 4.390 4.280 4.300 77,163 -0.10(-2.27%)
Apr 17, 2013 4.410 4.430 4.390 4.400 58,870 -0.06(-1.35%)
Apr 16, 2013 4.470 4.520 4.430 4.460 93,437 +0.04(+0.90%)
Apr 15, 2013 4.530 4.570 4.335 4.420 120,066 -0.11(-2.43%)
Apr 12, 2013 4.430 4.560 4.400 4.530 75,580 +0.12(+2.72%)
Apr 11, 2013 4.400 4.430 4.350 4.410 77,539 +0.01(+0.23%)
Apr 10, 2013 4.390 4.420 4.300 4.400 164,892 +0.07(+1.62%)
Apr 09, 2013 4.350 4.350 4.280 4.330 113,813 +0.02(+0.46%)
Apr 08, 2013 4.280 4.310 4.210 4.310 98,859 +0.05(+1.17%)
Apr 05, 2013 4.210 4.270 4.150 4.260 86,586 +0.03(+0.71%)
Apr 04, 2013 4.280 4.290 4.210 4.230 59,664 -0.02(-0.47%)
Apr 03, 2013 4.240 4.260 4.220 4.250 71,627 -0.01(-0.23%)
Apr 02, 2013 4.310 4.310 4.250 4.260 176,301 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.