Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.970	9.020	8.910	8.960	807,916	-0.04(-0.44%)
Apr 27, 2012	8.840	9.030	8.760	9.000	519,322	+0.18(+2.04%)
Apr 26, 2012	8.840	9.000	8.800	8.820	727,740	-0.04(-0.45%)
Apr 25, 2012	9.140	9.140	8.650	8.860	776,839	-0.08(-0.89%)
Apr 24, 2012	8.830	9.280	8.780	8.940	1,410,506	+0.53(+6.30%)
Apr 23, 2012	8.560	8.570	8.360	8.410	469,965	-0.28(-3.22%)
Apr 20, 2012	8.790	8.830	8.670	8.690	241,257	-0.03(-0.34%)
Apr 19, 2012	8.730	8.840	8.600	8.720	341,518	+0.02(+0.23%)
Apr 18, 2012	8.940	8.940	8.660	8.700	504,563	-0.25(-2.79%)
Apr 17, 2012	8.740	9.070	8.740	8.950	791,088	-0.06(-0.67%)
Apr 16, 2012	9.100	9.130	8.870	9.010	428,114	-0.07(-0.77%)
Apr 13, 2012	9.190	9.260	9.060	9.080	490,412	-0.13(-1.41%)
Apr 12, 2012	9.010	9.250	8.950	9.210	595,513	+0.25(+2.79%)
Apr 11, 2012	8.910	8.980	8.850	8.960	451,472	+0.16(+1.82%)
Apr 10, 2012	8.900	8.950	8.750	8.800	751,882	-0.14(-1.57%)
Apr 09, 2012	9.080	9.210	8.738	8.940	812,966	-0.47(-4.99%)
Apr 05, 2012	9.540	9.540	9.385	9.410	698,576	-0.10(-1.05%)
Apr 04, 2012	9.500	9.600	9.340	9.510	389,582	-0.10(-1.04%)
Apr 03, 2012	9.670	9.780	9.530	9.610	383,802	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.