Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.13	15.19	14.52	14.58	742,719	-0.63(-4.16%)
Apr 27, 2012	14.99	15.33	14.77	15.21	706,546	+0.29(+1.98%)
Apr 26, 2012	14.79	14.95	14.62	14.92	667,078	+0.14(+0.94%)
Apr 25, 2012	14.90	15.14	14.58	14.78	1,249,351	+0.12(+0.83%)
Apr 24, 2012	14.72	14.72	14.30	14.66	1,559,922	-0.05(-0.35%)
Apr 23, 2012	15.18	15.18	13.67	14.71	4,073,967	-0.83(-5.35%)
Apr 20, 2012	15.41	15.59	15.03	15.54	1,101,807	+0.29(+1.93%)
Apr 19, 2012	15.53	15.58	15.06	15.25	869,115	-0.24(-1.57%)
Apr 18, 2012	15.80	15.95	15.44	15.49	870,083	-0.31(-1.97%)
Apr 17, 2012	15.60	16.03	15.51	15.80	1,083,506	+0.34(+2.19%)
Apr 16, 2012	15.18	15.63	14.83	15.46	604,822	+0.42(+2.82%)
Apr 13, 2012	15.14	15.32	14.88	15.04	388,333	-0.17(-1.14%)
Apr 12, 2012	15.25	15.40	14.99	15.21	449,190	+0.02(+0.11%)
Apr 11, 2012	14.94	15.31	14.91	15.19	554,250	+0.49(+3.30%)
Apr 10, 2012	15.51	15.51	14.60	14.71	1,187,299	-0.78(-5.04%)
Apr 09, 2012	15.74	15.84	15.40	15.49	867,282	-0.52(-3.25%)
Apr 05, 2012	15.98	16.51	15.96	16.01	549,719	-0.11(-0.70%)
Apr 04, 2012	16.03	16.23	15.86	16.12	463,433	-0.11(-0.69%)
Apr 03, 2012	15.72	16.48	15.66	16.23	1,033,741	+0.52(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.