Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.28 +0.08 (+0.07%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.31	33.34	33.21	33.29	437,396	-0.06(-0.19%)
Apr 27, 2012	33.41	33.42	33.26	33.35	465,816	+0.01(+0.04%)
Apr 26, 2012	33.05	33.36	33.02	33.34	459,523	+0.23(+0.68%)
Apr 25, 2012	33.07	33.14	32.99	33.11	666,475	+0.27(+0.82%)
Apr 24, 2012	32.72	32.91	32.71	32.84	335,698	+0.19(+0.57%)
Apr 23, 2012	32.65	32.67	32.50	32.66	1,324,757	-0.27(-0.83%)
Apr 20, 2012	32.84	33.05	32.84	32.93	456,872	+0.23(+0.71%)
Apr 19, 2012	32.86	32.91	32.55	32.70	554,770	-0.13(-0.40%)
Apr 18, 2012	32.81	32.91	32.77	32.83	463,236	-0.13(-0.40%)
Apr 17, 2012	32.73	32.99	32.67	32.96	429,172	+0.42(+1.29%)
Apr 16, 2012	32.51	32.65	32.40	32.54	388,889	+0.16(+0.49%)
Apr 13, 2012	32.62	32.62	32.37	32.38	482,321	-0.30(-0.90%)
Apr 12, 2012	32.39	32.69	32.36	32.68	446,418	+0.32(+1.00%)
Apr 11, 2012	32.38	32.46	32.29	32.35	548,469	+0.22(+0.68%)
Apr 10, 2012	32.59	32.60	32.11	32.13	1,206,405	-0.52(-1.58%)
Apr 09, 2012	32.66	32.75	32.57	32.65	715,610	-0.34(-1.04%)
Apr 05, 2012	32.96	33.07	32.89	32.99	526,439	-0.08(-0.25%)
Apr 04, 2012	33.14	33.14	32.98	33.07	2,959,832	-0.23(-0.70%)
Apr 03, 2012	33.43	33.45	33.10	33.31	737,186	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.