Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.575	4.688	4.518	4.537	4,744,127	-0.05(-1.03%)
Apr 28, 2011	4.631	4.679	4.565	4.584	1,641,475	-0.09(-2.02%)
Apr 27, 2011	4.726	4.773	4.679	4.679	1,616,682	-0.07(-1.39%)
Apr 26, 2011	4.716	4.802	4.679	4.745	984,686	+0.04(+0.80%)
Apr 25, 2011	4.630	4.726	4.603	4.707	987,800	+0.08(+1.63%)
Apr 21, 2011	4.641	4.650	4.584	4.631	698,690	+0.00(+0.00%)
Apr 20, 2011	4.565	4.631	4.565	4.631	974,610	+0.06(+1.24%)
Apr 19, 2011	4.754	4.792	4.556	4.575	1,826,814	-0.19(-3.97%)
Apr 18, 2011	4.735	4.773	4.650	4.764	1,355,856	+0.02(+0.40%)
Apr 15, 2011	4.679	4.773	4.679	4.745	1,619,283	+0.03(+0.60%)
Apr 14, 2011	4.594	4.716	4.584	4.716	1,112,043	+0.09(+1.84%)
Apr 13, 2011	4.745	4.745	4.612	4.631	1,155,411	-0.03(-0.61%)
Apr 12, 2011	4.726	4.735	4.660	4.660	1,039,033	-0.10(-2.18%)
Apr 11, 2011	4.858	4.879	4.735	4.764	1,536,258	-0.03(-0.59%)
Apr 08, 2011	4.830	4.860	4.783	4.792	1,109,391	-0.06(-1.17%)
Apr 07, 2011	4.915	4.953	4.783	4.849	1,672,942	-0.05(-0.97%)
Apr 06, 2011	4.877	4.905	4.839	4.896	1,193,563	+0.05(+0.97%)
Apr 05, 2011	4.849	4.896	4.820	4.849	1,046,227	-0.01(-0.19%)
Apr 04, 2011	4.868	4.905	4.820	4.858	1,203,688	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.