Indicators

Sonoco Products Company (NY: SON )

60.60 +0.90 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.65	22.72	22.45	22.52	591,517	-0.14(-0.60%)
Apr 28, 2011	22.75	22.86	22.61	22.66	660,832	-0.08(-0.37%)
Apr 27, 2011	22.63	22.79	22.32	22.75	834,511	+0.20(+0.90%)
Apr 26, 2011	22.48	22.62	22.43	22.54	502,274	+0.16(+0.70%)
Apr 25, 2011	22.45	22.50	22.31	22.39	707,003	-0.25(-1.12%)
Apr 21, 2011	22.99	22.99	22.39	22.64	1,101,130	-0.50(-2.17%)
Apr 20, 2011	23.25	23.53	23.13	23.14	937,475	+0.22(+0.97%)
Apr 19, 2011	22.67	22.99	22.67	22.92	458,885	+0.25(+1.12%)
Apr 18, 2011	22.65	22.85	22.56	22.67	485,523	-0.35(-1.50%)
Apr 15, 2011	22.87	23.12	22.86	23.01	356,426	+0.14(+0.63%)
Apr 14, 2011	22.80	22.99	22.69	22.87	573,130	-0.03(-0.14%)
Apr 13, 2011	22.83	23.00	22.69	22.90	1,356,314	+0.23(+1.01%)
Apr 12, 2011	22.74	22.86	22.62	22.67	502,702	-0.22(-0.94%)
Apr 11, 2011	23.11	23.11	22.72	22.89	813,122	-0.19(-0.82%)
Apr 08, 2011	23.57	23.63	22.89	23.08	835,999	-0.39(-1.67%)
Apr 07, 2011	23.74	23.83	23.46	23.47	688,215	-0.33(-1.40%)
Apr 06, 2011	24.00	24.07	23.70	23.80	442,415	-0.06(-0.25%)
Apr 05, 2011	23.90	24.08	23.77	23.86	693,571	-0.05(-0.22%)
Apr 04, 2011	24.02	24.02	23.71	23.91	450,526	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.