Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.38	35.38	35.00	35.00	1,823	-0.17(-0.48%)
Apr 29, 2010	35.35	35.35	35.16	35.17	1,080	+0.93(+2.72%)
Apr 27, 2010	34.24	34.24	34.24	34.24	0	-0.75(-2.14%)
Apr 26, 2010	34.54	34.99	34.42	34.99	667	+1.13(+3.34%)
Apr 23, 2010	34.32	34.32	33.86	33.86	4,684	-0.14(-0.41%)
Apr 22, 2010	34.30	34.30	34.00	34.00	552	+0.34(+1.01%)
Apr 21, 2010	34.20	34.20	33.66	33.66	1,899	+0.41(+1.23%)
Apr 20, 2010	33.05	33.25	32.91	33.25	2,200	+0.42(+1.28%)
Apr 19, 2010	32.65	32.83	32.65	32.83	320	-0.22(-0.67%)
Apr 16, 2010	32.58	33.05	32.58	33.05	288	+0.00(+0.00%)
Apr 15, 2010	31.61	33.05	31.61	33.05	1,810	+1.44(+4.56%)
Apr 14, 2010	31.61	31.61	31.61	31.61	155	-0.64(-1.98%)
Apr 13, 2010	32.25	32.25	32.25	32.25	183	+0.30(+0.94%)
Apr 09, 2010	31.95	31.95	31.95	31.95	0	-0.05(-0.16%)
Apr 08, 2010	32.00	32.00	32.00	32.00	250	+0.65(+2.07%)
Apr 07, 2010	32.04	32.04	31.35	31.35	804	-0.40(-1.26%)
Apr 06, 2010	31.75	31.75	31.75	31.75	200	-0.35(-1.09%)
Apr 05, 2010	31.80	32.60	31.80	32.10	4,849	+0.95(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.