Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.71	31.96	30.83	30.88	140,109	-0.83(-2.61%)
Apr 27, 2007	31.61	32.10	31.17	31.71	97,130	+0.04(+0.12%)
Apr 26, 2007	32.28	32.63	31.58	31.67	94,364	-0.62(-1.92%)
Apr 25, 2007	32.16	32.63	31.77	32.29	119,151	+0.27(+0.85%)
Apr 24, 2007	31.57	32.59	31.44	32.02	202,983	+0.44(+1.40%)
Apr 23, 2007	32.53	33.04	31.30	31.57	124,896	-0.86(-2.67%)
Apr 20, 2007	31.53	32.52	31.42	32.44	59,150	+0.91(+2.89%)
Apr 19, 2007	31.07	31.62	30.93	31.53	66,065	+0.14(+0.45%)
Apr 18, 2007	31.01	31.83	30.84	31.39	81,384	+0.26(+0.85%)
Apr 17, 2007	31.87	31.95	30.78	31.12	86,278	-0.66(-2.07%)
Apr 16, 2007	30.85	32.02	30.85	31.78	70,108	+1.04(+3.39%)
Apr 13, 2007	31.11	31.44	30.27	30.74	67,767	-0.42(-1.36%)
Apr 12, 2007	30.90	31.53	30.62	31.16	52,448	+0.24(+0.79%)
Apr 11, 2007	31.21	31.48	30.61	30.92	111,385	-0.22(-0.69%)
Apr 10, 2007	31.33	31.49	30.64	31.13	102,342	-0.21(-0.66%)
Apr 09, 2007	31.55	31.82	30.77	31.34	151,386	-0.21(-0.66%)
Apr 05, 2007	31.43	32.33	31.01	31.55	63,724	+0.11(+0.36%)
Apr 04, 2007	31.70	32.06	31.33	31.43	56,703	-0.33(-1.04%)
Apr 03, 2007	31.69	32.01	31.32	31.76	45,533	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.