Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.91	32.99	32.47	32.50	655,897	-0.36(-1.10%)
Apr 27, 2007	33.05	33.09	32.81	32.86	374,624	-0.22(-0.68%)
Apr 26, 2007	32.98	33.11	32.80	33.08	430,271	+0.00(+0.00%)
Apr 25, 2007	33.41	33.96	32.75	33.08	765,213	+0.28(+0.84%)
Apr 24, 2007	32.83	32.95	32.54	32.81	889,733	-0.03(-0.08%)
Apr 23, 2007	32.82	32.97	32.75	32.83	734,501	+0.04(+0.12%)
Apr 20, 2007	32.85	32.85	32.44	32.79	1,294,310	+0.28(+0.85%)
Apr 19, 2007	33.43	33.74	31.83	32.52	705,614	-0.30(-0.90%)
Apr 18, 2007	32.75	32.90	32.48	32.81	570,907	+0.06(+0.18%)
Apr 17, 2007	32.89	32.89	32.63	32.75	378,881	-0.13(-0.40%)
Apr 16, 2007	32.48	32.93	32.45	32.89	537,762	+0.56(+1.73%)
Apr 13, 2007	32.37	32.39	32.18	32.33	655,137	-0.07(-0.20%)
Apr 12, 2007	32.27	32.44	32.11	32.39	606,332	+0.12(+0.37%)
Apr 11, 2007	32.72	32.72	32.24	32.27	518,754	-0.49(-1.51%)
Apr 10, 2007	32.66	32.80	32.61	32.77	314,113	+0.01(+0.02%)
Apr 09, 2007	32.74	32.89	32.48	32.76	469,041	+0.12(+0.38%)
Apr 05, 2007	32.68	32.68	32.55	32.64	384,963	-0.04(-0.12%)
Apr 04, 2007	32.88	33.05	32.49	32.68	614,846	-0.14(-0.42%)
Apr 03, 2007	32.54	32.89	32.54	32.81	502,945	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.