Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.38	19.63	19.36	19.55	468,523	-0.01(-0.03%)
Apr 27, 2006	19.42	19.65	19.35	19.56	610,601	-0.05(-0.25%)
Apr 26, 2006	19.58	19.83	19.57	19.61	536,278	+0.06(+0.32%)
Apr 25, 2006	19.43	19.60	19.38	19.55	536,919	+0.08(+0.42%)
Apr 24, 2006	19.52	19.62	19.40	19.47	592,181	-0.20(-1.02%)
Apr 21, 2006	19.76	19.82	19.48	19.67	982,377	-0.12(-0.60%)
Apr 20, 2006	20.09	20.48	19.67	19.78	1,164,340	-0.18(-0.91%)
Apr 19, 2006	20.54	20.54	19.29	19.97	2,497,829	-1.50(-6.98%)
Apr 18, 2006	20.93	21.47	20.93	21.46	476,051	+0.52(+2.50%)
Apr 17, 2006	20.77	21.07	20.76	20.94	362,164	+0.13(+0.63%)
Apr 13, 2006	20.89	20.94	20.73	20.81	320,517	-0.08(-0.39%)
Apr 12, 2006	20.76	21.00	20.64	20.89	406,694	+0.05(+0.24%)
Apr 11, 2006	20.81	21.16	20.66	20.84	658,175	+0.04(+0.18%)
Apr 10, 2006	21.13	21.33	20.77	20.80	415,343	-0.37(-1.77%)
Apr 07, 2006	21.63	21.69	21.01	21.18	370,333	-0.41(-1.88%)
Apr 06, 2006	21.06	21.66	21.06	21.58	647,282	+0.52(+2.46%)
Apr 05, 2006	21.12	21.44	20.83	21.06	267,819	-0.17(-0.82%)
Apr 04, 2006	21.06	21.31	20.88	21.24	390,035	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.