Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	399.39	410.68	399.39	410.68	4,602	+8.47(+2.11%)
Apr 27, 2006	398.33	412.10	396.92	402.22	15,648	-0.35(-0.09%)
Apr 26, 2006	404.69	407.51	399.39	402.57	13,973	-4.23(-1.04%)
Apr 25, 2006	409.62	410.68	400.45	406.80	4,123	-4.59(-1.11%)
Apr 24, 2006	413.51	415.98	408.57	411.39	4,444	-2.82(-0.68%)
Apr 21, 2006	413.86	416.33	407.51	414.21	8,026	+2.82(+0.69%)
Apr 20, 2006	402.92	413.15	397.98	411.39	16,980	+7.06(+1.75%)
Apr 19, 2006	407.86	407.86	391.63	404.33	13,641	-5.29(-1.29%)
Apr 18, 2006	402.92	414.56	398.69	409.62	4,475	+8.47(+2.11%)
Apr 17, 2006	402.22	406.45	397.98	401.16	3,525	-1.06(-0.26%)
Apr 13, 2006	399.75	409.62	397.98	402.22	11,351	+2.47(+0.62%)
Apr 12, 2006	382.81	402.92	382.81	399.75	12,269	-0.71(-0.18%)
Apr 11, 2006	407.86	412.45	396.92	400.45	4,313	-10.58(-2.58%)
Apr 10, 2006	420.92	421.27	391.63	411.04	13,060	-10.58(-2.51%)
Apr 07, 2006	429.38	430.44	418.80	421.62	6,428	-8.12(-1.89%)
Apr 06, 2006	430.44	434.68	426.91	429.74	6,635	+1.41(+0.33%)
Apr 05, 2006	428.32	434.68	426.21	428.32	5,640	+1.76(+0.41%)
Apr 04, 2006	433.26	438.20	426.56	426.56	7,510	-10.58(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.