Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.759 2.769 2.749 2.749 27,383 +0.01(+0.46%)
Apr 28, 2005 2.731 2.736 2.696 2.736 28,970 +0.02(+0.56%)
Apr 27, 2005 2.671 2.731 2.658 2.721 30,161 +0.01(+0.47%)
Apr 26, 2005 2.709 2.709 2.661 2.709 26,589 +0.00(+0.09%)
Apr 25, 2005 2.706 2.706 2.658 2.706 27,780 +0.01(+0.37%)
Apr 22, 2005 2.668 2.696 2.658 2.696 17,064 +0.00(+0.00%)
Apr 21, 2005 2.646 2.696 2.623 2.696 25,795 +0.07(+2.69%)
Apr 20, 2005 2.706 2.706 2.623 2.626 49,210 -0.02(-0.86%)
Apr 19, 2005 2.676 2.734 2.646 2.648 19,446 -0.04(-1.50%)
Apr 18, 2005 2.736 2.736 2.689 2.689 18,652 -0.03(-1.20%)
Apr 15, 2005 2.706 2.724 2.706 2.721 27,383 +0.02(+0.56%)
Apr 14, 2005 2.684 2.706 2.679 2.706 11,905 -0.02(-0.83%)
Apr 13, 2005 2.742 2.742 2.679 2.729 17,461 +0.03(+1.22%)
Apr 12, 2005 2.726 2.742 2.679 2.696 36,907 -0.04(-1.38%)
Apr 11, 2005 2.739 2.744 2.699 2.734 25,795 +0.00(+0.00%)
Apr 08, 2005 2.726 2.734 2.684 2.734 40,082 +0.01(+0.28%)
Apr 07, 2005 2.709 2.731 2.691 2.726 56,750 +0.02(+0.56%)
Apr 06, 2005 2.696 2.714 2.676 2.711 57,941 +0.03(+1.03%)
Apr 05, 2005 2.671 2.684 2.643 2.684 27,780 -0.01(-0.19%)
Apr 04, 2005 2.658 2.716 2.646 2.689 39,288 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.