Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.540 2.540 2.400 2.540 47,500 +0.00(+0.00%)
Apr 29, 2003 2.390 2.540 2.390 2.540 70,200 +0.16(+6.72%)
Apr 28, 2003 2.370 2.450 2.370 2.380 13,300 -0.04(-1.65%)
Apr 25, 2003 2.460 2.460 2.290 2.420 37,200 +0.03(+1.26%)
Apr 24, 2003 2.460 2.460 2.320 2.390 40,300 -0.06(-2.45%)
Apr 23, 2003 2.510 2.540 2.400 2.450 40,900 -0.01(-0.45%)
Apr 22, 2003 2.490 2.510 2.330 2.461 71,800 -0.03(-1.16%)
Apr 21, 2003 2.600 2.600 2.420 2.490 79,300 -0.11(-4.23%)
Apr 17, 2003 2.660 2.660 2.470 2.600 43,700 +0.03(+1.17%)
Apr 16, 2003 2.400 2.660 2.400 2.570 147,900 +0.08(+3.21%)
Apr 15, 2003 2.350 2.520 2.240 2.490 166,200 +0.11(+4.62%)
Apr 14, 2003 2.450 2.490 2.150 2.380 147,000 +0.02(+0.85%)
Apr 11, 2003 2.200 2.400 2.200 2.360 118,900 +0.06(+2.61%)
Apr 10, 2003 2.100 2.330 2.100 2.300 109,200 +0.07(+3.14%)
Apr 09, 2003 1.900 2.270 1.900 2.230 183,000 +0.24(+12.06%)
Apr 08, 2003 1.980 1.990 1.910 1.990 33,300 +0.00(+0.00%)
Apr 07, 2003 1.930 1.990 1.900 1.990 52,200 +0.10(+5.29%)
Apr 04, 2003 1.900 1.940 1.860 1.890 21,000 +0.03(+1.61%)
Apr 03, 2003 1.800 1.880 1.770 1.860 22,600 +0.06(+3.33%)
Apr 02, 2003 1.840 1.870 1.770 1.800 20,700 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.