Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

105.99 +0.50 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.561 8.667 8.550 8.665 817,214 +0.13(+1.53%)
Apr 29, 2003 8.474 8.565 8.474 8.534 394,151 +0.04(+0.44%)
Apr 28, 2003 8.463 8.521 8.463 8.496 297,782 +0.06(+0.74%)
Apr 25, 2003 8.372 8.496 8.372 8.434 200,448 +0.01(+0.15%)
Apr 24, 2003 8.451 8.469 8.411 8.422 891,900 -0.09(-1.05%)
Apr 23, 2003 8.472 8.559 8.457 8.511 403,306 +0.04(+0.47%)
Apr 22, 2003 8.418 8.488 8.418 8.472 247,669 +0.07(+0.89%)
Apr 21, 2003 8.372 8.416 8.372 8.397 195,148 -0.05(-0.61%)
Apr 17, 2003 8.366 8.461 8.366 8.449 422,580 +0.08(+0.97%)
Apr 16, 2003 8.403 8.436 8.353 8.368 410,052 -0.04(-0.49%)
Apr 15, 2003 8.399 8.453 8.399 8.409 355,122 -0.01(-0.17%)
Apr 14, 2003 8.362 8.428 8.353 8.424 400,897 +0.02(+0.30%)
Apr 11, 2003 8.330 8.418 8.330 8.399 352,231 +0.04(+0.50%)
Apr 10, 2003 8.254 8.362 8.245 8.357 785,894 +0.11(+1.38%)
Apr 09, 2003 8.274 8.276 8.214 8.243 362,349 -0.00(-0.05%)
Apr 08, 2003 8.169 8.285 8.148 8.247 430,290 +0.12(+1.48%)
Apr 07, 2003 8.146 8.214 8.121 8.127 1,060,547 -0.03(-0.41%)
Apr 04, 2003 8.104 8.175 8.104 8.160 180,211 +0.07(+0.82%)
Apr 03, 2003 8.148 8.150 8.088 8.094 339,702 -0.07(-0.81%)
Apr 02, 2003 8.106 8.202 8.071 8.160 496,785 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.