Indicators

Sonoco Products Company (NY: SON )

56.40 +0.61 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.74	58.62	57.65	58.48	1,010,090	+0.84(+1.46%)
Apr 27, 2023	57.44	57.68	56.58	57.64	389,969	+0.26(+0.45%)
Apr 26, 2023	58.11	58.52	57.24	57.38	283,201	-1.23(-2.09%)
Apr 25, 2023	59.11	59.42	58.58	58.60	308,570	-1.05(-1.76%)
Apr 24, 2023	59.72	59.89	59.41	59.66	323,469	+0.05(+0.08%)
Apr 21, 2023	60.34	60.34	59.17	59.61	362,151	-0.58(-0.96%)
Apr 20, 2023	60.23	61.00	59.96	60.19	417,760	+0.28(+0.47%)
Apr 19, 2023	59.26	60.07	59.06	59.91	386,040	+0.67(+1.12%)
Apr 18, 2023	59.06	59.38	58.70	59.24	667,759	+0.16(+0.28%)
Apr 17, 2023	58.55	59.12	58.25	59.08	343,670	+0.67(+1.14%)
Apr 14, 2023	58.15	58.57	58.05	58.41	294,873	+0.07(+0.12%)
Apr 13, 2023	58.12	58.61	57.53	58.34	289,600	+0.21(+0.37%)
Apr 12, 2023	58.36	58.51	57.91	58.13	335,243	+0.00(+0.00%)
Apr 11, 2023	58.02	58.53	57.95	58.13	221,676	+0.37(+0.63%)
Apr 10, 2023	57.36	57.79	57.10	57.77	304,338	+0.23(+0.40%)
Apr 06, 2023	57.86	57.86	57.35	57.53	330,701	-0.16(-0.28%)
Apr 05, 2023	57.31	57.76	57.16	57.70	370,344	+0.20(+0.35%)
Apr 04, 2023	58.59	58.59	57.29	57.50	277,820	-1.11(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.