Indicators

Royal Bank of Canada (NY: RY )

97.68 +0.41 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.17	93.68	92.13	93.68	658,093	+0.82(+0.88%)
Apr 27, 2023	91.90	93.03	91.88	92.86	1,109,061	+1.41(+1.55%)
Apr 26, 2023	91.21	91.88	90.72	91.44	594,008	+0.28(+0.31%)
Apr 25, 2023	92.50	92.82	90.74	91.16	737,178	-1.91(-2.06%)
Apr 24, 2023	93.41	93.43	92.63	93.07	2,835,972	+0.05(+0.05%)
Apr 21, 2023	92.71	93.10	92.13	93.03	1,465,648	-0.06(-0.06%)
Apr 20, 2023	92.62	93.39	92.52	93.08	5,115,330	-0.11(-0.12%)
Apr 19, 2023	93.06	93.37	92.79	93.19	454,670	-0.15(-0.16%)
Apr 18, 2023	93.08	93.60	92.88	93.34	539,102	+0.51(+0.55%)
Apr 17, 2023	92.29	92.85	91.88	92.83	651,065	+0.34(+0.36%)
Apr 14, 2023	92.94	93.19	92.27	92.49	746,402	+0.30(+0.32%)
Apr 13, 2023	91.71	92.24	91.25	92.20	447,542	+0.88(+0.97%)
Apr 12, 2023	91.59	91.82	90.60	91.31	795,613	+0.22(+0.25%)
Apr 11, 2023	90.64	91.57	90.60	91.09	729,012	+0.69(+0.76%)
Apr 10, 2023	89.54	90.48	89.36	90.40	421,969	+0.27(+0.30%)
Apr 06, 2023	90.07	90.20	89.39	90.13	592,122	-0.04(-0.04%)
Apr 05, 2023	89.97	90.25	89.58	90.17	520,969	-0.14(-0.15%)
Apr 04, 2023	90.95	91.30	89.43	90.31	779,814	-0.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.