Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.32 +0.03 (+0.11%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 25.72 25.74 25.61 25.69 3,250,832 -0.10(-0.40%)
Apr 28, 2022 25.83 25.88 25.78 25.79 2,610,800 +0.15(+0.58%)
Apr 27, 2022 25.67 25.72 25.61 25.64 4,155,779 +0.16(+0.62%)
Apr 26, 2022 25.39 25.49 25.38 25.48 2,405,346 +0.16(+0.63%)
Apr 25, 2022 25.33 25.37 25.30 25.33 2,485,937 +0.12(+0.48%)
Apr 22, 2022 25.14 25.24 25.13 25.21 1,295,695 +0.15(+0.60%)
Apr 21, 2022 24.94 25.07 24.93 25.06 2,339,853 +0.07(+0.30%)
Apr 20, 2022 25.01 25.03 24.96 24.98 1,325,638 -0.18(-0.70%)
Apr 19, 2022 25.15 25.17 25.11 25.16 1,608,214 +0.06(+0.22%)
Apr 18, 2022 25.05 25.12 25.03 25.10 1,233,118 +0.10(+0.41%)
Apr 14, 2022 24.97 25.09 24.97 25.00 1,637,322 +0.11(+0.45%)
Apr 13, 2022 25.03 25.04 24.86 24.89 3,119,240 -0.10(-0.41%)
Apr 12, 2022 24.89 24.99 24.87 24.99 1,513,410 +0.08(+0.34%)
Apr 11, 2022 24.90 24.92 24.87 24.91 855,515 +0.06(+0.22%)
Apr 08, 2022 24.93 24.95 24.84 24.85 1,831,635 +0.00(+0.00%)
Apr 07, 2022 24.79 24.87 24.77 24.85 944,909 +0.05(+0.19%)
Apr 06, 2022 24.75 24.86 24.74 24.80 1,774,406 +0.02(+0.08%)
Apr 05, 2022 24.65 24.79 24.61 24.79 2,233,886 +0.13(+0.53%)
Apr 04, 2022 24.63 24.67 24.61 24.66 1,242,857 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.