Indicators

Flexshares US ESG Impact Index (NY: ESG )

134.78 -0.13 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.01	126.18	126.00	126.18	2,178	+0.23(+0.19%)
Mar 27, 2024	125.61	125.94	125.33	125.94	1,823	+1.20(+0.97%)
Mar 26, 2024	125.19	125.23	124.74	124.74	1,152	+0.02(+0.02%)
Mar 25, 2024	124.83	124.97	124.72	124.72	968	-0.50(-0.40%)
Mar 22, 2024	125.50	125.50	125.50	125.21	2,916	-0.54(-0.43%)
Mar 21, 2024	125.85	125.85	125.75	125.75	443	+0.58(+0.47%)
Mar 20, 2024	124.38	125.27	124.12	125.17	3,489	+1.02(+0.82%)
Mar 19, 2024	123.88	124.15	123.88	124.15	492	+0.65(+0.53%)
Mar 18, 2024	123.80	123.80	123.50	123.50	8,861	+0.78(+0.64%)
Mar 15, 2024	122.75	122.92	122.47	122.72	52,947	-0.90(-0.73%)
Mar 14, 2024	123.17	123.62	123.17	123.62	710	-0.46(-0.37%)
Mar 13, 2024	124.08	124.08	124.08	124.08	377	-0.25(-0.20%)
Mar 12, 2024	123.53	124.34	123.26	124.33	1,170	+1.14(+0.93%)
Mar 11, 2024	123.20	123.20	123.18	123.18	415	-0.34(-0.28%)
Mar 08, 2024	124.42	124.47	123.53	123.53	846	-0.64(-0.51%)
Mar 07, 2024	123.57	124.27	123.57	124.16	4,413	+1.04(+0.84%)
Mar 06, 2024	123.14	123.31	122.87	123.12	5,184	+0.56(+0.45%)
Mar 05, 2024	122.67	122.92	122.53	122.57	2,033	-1.43(-1.15%)
Mar 04, 2024	124.32	124.32	123.95	124.00	4,344	-0.42(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.