Indicators

Verb Technology Company (NQ: VERB )

0.1517 -0.0085 (-5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2700	0.2925	0.2525	0.2650	19,936,616	-0.02(-5.69%)
Mar 27, 2024	0.3651	0.4038	0.2800	0.2810	129,378,160	+0.00(+0.36%)
Mar 26, 2024	0.2900	0.3030	0.2631	0.2800	8,935,416	-0.03(-9.36%)
Mar 25, 2024	0.3177	0.3566	0.2998	0.3089	10,486,475	-0.03(-9.36%)
Mar 22, 2024	0.2790	0.3650	0.2435	0.3408	26,699,744	+0.06(+19.58%)
Mar 21, 2024	0.3553	0.3800	0.2702	0.2850	22,628,456	-0.06(-17.30%)
Mar 20, 2024	0.3338	0.4050	0.3300	0.3446	22,956,412	-0.04(-10.68%)
Mar 19, 2024	0.4148	0.4600	0.3150	0.3858	60,098,472	+0.03(+7.17%)
Mar 18, 2024	0.5650	0.7400	0.3520	0.3600	248,014,048	-0.08(-18.59%)
Mar 15, 2024	0.4145	0.9230	0.3331	0.4422	546,475,456	+0.30(+211.41%)
Mar 14, 2024	0.1500	0.1524	0.1400	0.1420	691,435	-0.01(-7.19%)
Mar 13, 2024	0.1510	0.1590	0.1503	0.1530	347,091	-0.00(-0.33%)
Mar 12, 2024	0.1600	0.1600	0.1505	0.1535	260,108	-0.00(-0.13%)
Mar 11, 2024	0.1584	0.1600	0.1490	0.1537	128,102	-0.00(-0.07%)
Mar 08, 2024	0.1588	0.1628	0.1510	0.1538	336,037	-0.00(-2.90%)
Mar 07, 2024	0.1530	0.1599	0.1530	0.1584	142,754	+0.00(+0.57%)
Mar 06, 2024	0.1480	0.1600	0.1480	0.1575	350,783	+0.01(+3.35%)
Mar 05, 2024	0.1550	0.1550	0.1470	0.1524	372,891	-0.00(-1.68%)
Mar 04, 2024	0.1519	0.1580	0.1501	0.1550	412,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.