Indicators

Heron Therapeutics (NQ: HRTX )

2.450 -0.100 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.740	2.755	2.755	2.770	1,106,763	+0.03(+1.09%)
Mar 27, 2024	2.830	2.830	2.670	2.740	1,221,785	+0.00(+0.00%)
Mar 26, 2024	2.980	3.080	2.730	2.740	1,978,364	-0.21(-7.12%)
Mar 25, 2024	2.970	3.080	2.940	2.950	1,310,024	-0.02(-0.67%)
Mar 22, 2024	3.040	3.080	2.950	2.970	1,263,904	-0.08(-2.62%)
Mar 21, 2024	2.960	3.200	2.960	3.050	2,013,021	+0.00(+0.00%)
Mar 20, 2024	2.900	3.050	2.820	3.050	2,037,876	+0.10(+3.39%)
Mar 19, 2024	2.950	3.100	2.880	2.950	2,006,824	-0.01(-0.34%)
Mar 18, 2024	3.020	3.080	2.920	2.960	2,037,252	-0.10(-3.27%)
Mar 15, 2024	3.050	3.145	2.990	3.060	3,928,354	+0.01(+0.33%)
Mar 14, 2024	3.100	3.210	2.950	3.050	4,426,740	+0.04(+1.33%)
Mar 13, 2024	2.800	3.220	2.590	3.010	17,853,456	+0.65(+27.54%)
Mar 12, 2024	2.400	2.480	2.300	2.360	3,373,176	-0.05(-2.07%)
Mar 11, 2024	2.710	2.779	2.380	2.410	2,987,836	-0.19(-7.31%)
Mar 08, 2024	2.640	2.715	2.540	2.600	1,852,579	+0.01(+0.39%)
Mar 07, 2024	2.500	2.620	2.450	2.590	1,323,847	+0.11(+4.44%)
Mar 06, 2024	2.590	2.620	2.390	2.480	2,009,703	-0.08(-3.13%)
Mar 05, 2024	2.520	2.600	2.470	2.560	1,198,503	+0.00(+0.20%)
Mar 04, 2024	2.620	2.660	2.490	2.555	1,655,022	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.