Indicators

Patrick Inds Inc (NQ: PATK )

105.49 +1.07 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.49	120.72	117.95	119.47	267,223	+1.55(+1.31%)
Mar 27, 2024	116.50	117.92	116.27	117.92	94,333	+2.26(+1.95%)
Mar 26, 2024	116.17	116.71	115.33	115.66	151,385	+0.37(+0.32%)
Mar 25, 2024	116.50	117.47	115.29	115.29	119,582	-0.77(-0.66%)
Mar 22, 2024	117.00	117.95	114.65	116.06	162,979	-0.48(-0.41%)
Mar 21, 2024	115.19	117.80	115.13	116.54	178,109	+2.50(+2.19%)
Mar 20, 2024	113.99	115.13	111.89	114.04	189,846	+0.10(+0.09%)
Mar 19, 2024	112.74	115.14	112.74	113.94	139,508	+0.27(+0.24%)
Mar 18, 2024	113.74	115.32	111.75	113.67	190,887	+0.91(+0.81%)
Mar 15, 2024	110.45	113.59	110.45	112.76	1,202,234	+2.32(+2.10%)
Mar 14, 2024	111.44	111.61	108.57	110.44	191,931	-0.51(-0.46%)
Mar 13, 2024	108.99	111.96	108.14	110.95	276,291	+1.80(+1.65%)
Mar 12, 2024	112.33	112.33	108.73	109.15	287,970	-2.72(-2.43%)
Mar 11, 2024	110.86	112.07	108.87	111.87	157,966	-0.25(-0.22%)
Mar 08, 2024	113.47	115.75	111.11	112.12	209,617	-0.47(-0.42%)
Mar 07, 2024	114.12	116.12	112.34	112.59	346,970	-0.14(-0.12%)
Mar 06, 2024	118.31	118.31	110.46	112.73	411,315	-5.58(-4.72%)
Mar 05, 2024	119.56	120.84	117.72	118.31	196,147	-2.60(-2.15%)
Mar 04, 2024	122.15	123.58	120.62	120.91	170,124	-1.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.