Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.320 +0.040 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.230	3.335	3.335	3.250	401,069	+0.03(+0.93%)
Mar 27, 2024	3.140	3.230	3.050	3.220	285,353	+0.10(+3.21%)
Mar 26, 2024	3.260	3.260	3.070	3.120	339,687	-0.09(-2.80%)
Mar 25, 2024	3.330	3.450	3.180	3.210	292,124	-0.12(-3.60%)
Mar 22, 2024	3.270	3.490	3.250	3.330	346,307	+0.02(+0.60%)
Mar 21, 2024	3.220	3.360	3.180	3.310	493,060	+0.10(+3.12%)
Mar 20, 2024	3.060	3.260	3.010	3.210	379,063	+0.14(+4.56%)
Mar 19, 2024	2.950	3.100	2.900	3.070	526,444	+0.12(+4.07%)
Mar 18, 2024	3.000	3.020	2.910	2.950	208,932	-0.05(-1.67%)
Mar 15, 2024	3.020	3.040	2.890	3.000	440,706	-0.04(-1.32%)
Mar 14, 2024	3.010	3.050	2.880	3.040	311,218	+0.06(+2.01%)
Mar 13, 2024	2.900	3.070	2.861	2.980	408,690	+0.08(+2.76%)
Mar 12, 2024	2.950	2.990	2.840	2.900	570,485	-0.05(-1.69%)
Mar 11, 2024	2.910	3.040	2.860	2.950	286,775	+0.02(+0.68%)
Mar 08, 2024	2.930	2.990	2.870	2.930	289,555	-0.01(-0.34%)
Mar 07, 2024	2.880	3.120	2.850	2.940	735,531	+0.07(+2.44%)
Mar 06, 2024	2.870	2.900	2.720	2.870	430,734	+0.05(+1.77%)
Mar 05, 2024	2.860	2.900	2.775	2.820	347,345	+0.04(+1.44%)
Mar 04, 2024	3.000	3.000	2.740	2.780	373,479	-0.22(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.