Indicators

The Chefs Warehouse (NQ: CHEF )

36.71 +3.63 (+10.97%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.91	38.49	37.61	37.66	220,135	-0.29(-0.76%)
Mar 27, 2024	36.76	37.97	36.64	37.95	310,882	+1.49(+4.09%)
Mar 26, 2024	37.31	37.38	36.27	36.46	227,657	-0.69(-1.86%)
Mar 25, 2024	36.81	37.17	36.55	37.15	218,445	+0.68(+1.86%)
Mar 22, 2024	37.33	37.38	36.41	36.47	228,638	-0.76(-2.04%)
Mar 21, 2024	36.93	37.98	36.59	37.23	266,975	+0.35(+0.95%)
Mar 20, 2024	36.49	36.97	36.37	36.88	243,306	+0.09(+0.24%)
Mar 19, 2024	36.50	37.57	36.19	36.79	343,006	-0.17(-0.46%)
Mar 18, 2024	37.74	37.90	36.88	36.96	260,429	-0.88(-2.33%)
Mar 15, 2024	37.68	38.66	37.01	37.84	594,184	-0.09(-0.24%)
Mar 14, 2024	36.80	37.96	36.37	37.93	313,219	+0.94(+2.54%)
Mar 13, 2024	36.49	37.22	35.97	36.99	283,683	+0.00(+0.00%)
Mar 12, 2024	36.51	37.24	36.04	36.99	354,788	+0.41(+1.12%)
Mar 11, 2024	36.91	37.02	36.42	36.58	351,911	-0.75(-2.01%)
Mar 08, 2024	37.75	38.41	37.18	37.33	470,365	-0.30(-0.80%)
Mar 07, 2024	37.66	37.98	37.24	37.63	268,931	-0.03(-0.08%)
Mar 06, 2024	38.26	38.58	37.41	37.66	358,501	-0.73(-1.90%)
Mar 05, 2024	38.69	39.00	38.06	38.39	186,786	-0.14(-0.36%)
Mar 04, 2024	38.47	38.73	38.09	38.53	364,085	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.