Indicators

(NY: LLAP )

1.340 -0.040 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.260	1.295	1.295	1.310	5,388,827	+0.05(+3.97%)
Mar 27, 2024	1.180	1.290	1.140	1.260	4,189,602	+0.07(+5.88%)
Mar 26, 2024	1.080	1.220	1.060	1.190	4,031,133	+0.12(+11.21%)
Mar 25, 2024	1.090	1.100	1.020	1.070	4,869,576	-0.02(-1.83%)
Mar 22, 2024	1.160	1.160	1.070	1.090	3,710,055	-0.06(-5.22%)
Mar 21, 2024	1.180	1.210	1.140	1.150	2,687,523	-0.03(-2.54%)
Mar 20, 2024	1.140	1.210	1.110	1.180	2,154,426	+0.04(+3.51%)
Mar 19, 2024	1.180	1.180	1.120	1.140	3,275,408	-0.03(-2.56%)
Mar 18, 2024	1.210	1.210	1.170	1.170	2,002,434	-0.06(-4.88%)
Mar 15, 2024	1.190	1.230	1.160	1.230	5,214,287	+0.04(+3.36%)
Mar 14, 2024	1.230	1.250	1.190	1.190	2,578,434	-0.02(-1.65%)
Mar 13, 2024	1.210	1.280	1.190	1.210	3,558,806	+0.01(+0.83%)
Mar 12, 2024	1.210	1.220	1.180	1.200	2,422,939	+0.00(+0.00%)
Mar 11, 2024	1.220	1.250	1.200	1.200	2,480,784	+0.01(+0.84%)
Mar 08, 2024	1.180	1.220	1.150	1.190	3,781,180	+0.02(+1.71%)
Mar 07, 2024	1.230	1.240	1.160	1.170	3,876,277	-0.06(-4.88%)
Mar 06, 2024	1.250	1.270	1.190	1.230	7,601,355	+0.06(+5.13%)
Mar 05, 2024	1.240	1.340	1.130	1.170	8,977,266	-0.01(-0.85%)
Mar 04, 2024	1.100	1.290	1.090	1.180	15,948,667	+0.11(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.