Indicators

Paragon 28 Inc (NY: FNA )

8.800 -0.170 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.87	12.13	12.12	12.35	770,248	+0.44(+3.69%)
Mar 27, 2024	10.35	12.07	10.27	11.91	1,090,587	+1.66(+16.20%)
Mar 26, 2024	9.470	10.36	9.420	10.25	820,665	+0.87(+9.28%)
Mar 25, 2024	9.420	9.630	9.360	9.380	346,832	-0.03(-0.32%)
Mar 22, 2024	9.630	9.630	9.320	9.410	231,010	-0.22(-2.28%)
Mar 21, 2024	9.830	9.900	9.580	9.630	287,180	-0.19(-1.93%)
Mar 20, 2024	9.530	9.900	9.330	9.820	386,521	+0.16(+1.66%)
Mar 19, 2024	9.110	9.740	9.070	9.660	580,584	+0.79(+8.91%)
Mar 18, 2024	9.110	9.110	8.800	8.870	432,162	-0.25(-2.74%)
Mar 15, 2024	9.030	9.200	8.850	9.120	691,359	-0.03(-0.33%)
Mar 14, 2024	9.330	9.330	8.850	9.150	561,357	-0.21(-2.24%)
Mar 13, 2024	10.06	10.21	9.180	9.360	685,406	-0.76(-7.51%)
Mar 12, 2024	10.48	10.48	10.12	10.12	237,984	-0.42(-3.98%)
Mar 11, 2024	11.00	11.11	10.54	10.54	352,494	-0.46(-4.18%)
Mar 08, 2024	11.71	12.05	10.99	11.00	453,155	-0.54(-4.68%)
Mar 07, 2024	11.16	11.55	11.09	11.54	615,002	+0.72(+6.65%)
Mar 06, 2024	11.12	11.14	10.72	10.82	403,177	-0.17(-1.55%)
Mar 05, 2024	11.24	11.36	10.97	10.99	588,614	-0.29(-2.57%)
Mar 04, 2024	11.73	11.73	11.03	11.28	732,254	-0.48(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.