Indicators

Joby Aviation Inc (NY: JOBY )

5.350 +0.250 (+4.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.400	5.440	5.340	5.360	3,786,082	-0.06(-1.11%)
Mar 27, 2024	5.380	5.430	5.280	5.420	3,383,150	+0.05(+0.93%)
Mar 26, 2024	5.320	5.430	5.290	5.370	5,716,097	+0.13(+2.48%)
Mar 25, 2024	5.220	5.430	5.200	5.240	4,739,297	+0.02(+0.38%)
Mar 22, 2024	5.240	5.280	5.130	5.220	4,989,323	-0.04(-0.76%)
Mar 21, 2024	5.260	5.315	5.195	5.260	4,528,080	+0.08(+1.54%)
Mar 20, 2024	5.030	5.270	4.990	5.180	6,349,412	+0.15(+2.98%)
Mar 19, 2024	5.070	5.115	4.960	5.030	4,503,373	-0.09(-1.76%)
Mar 18, 2024	5.130	5.190	5.030	5.120	4,494,374	+0.04(+0.79%)
Mar 15, 2024	5.070	5.215	5.040	5.080	12,623,481	-0.03(-0.59%)
Mar 14, 2024	5.300	5.380	5.040	5.110	6,800,067	-0.24(-4.49%)
Mar 13, 2024	5.400	5.547	5.340	5.350	5,178,968	-0.07(-1.29%)
Mar 12, 2024	5.420	5.505	5.335	5.420	5,464,051	-0.04(-0.73%)
Mar 11, 2024	5.410	5.595	5.389	5.460	4,663,163	+0.05(+0.92%)
Mar 08, 2024	5.420	5.595	5.340	5.410	4,351,724	+0.06(+1.12%)
Mar 07, 2024	5.340	5.465	5.230	5.350	3,544,546	+0.08(+1.52%)
Mar 06, 2024	5.250	5.390	5.150	5.270	4,553,932	+0.13(+2.53%)
Mar 05, 2024	5.310	5.360	5.120	5.140	5,846,693	-0.22(-4.10%)
Mar 04, 2024	5.550	5.570	5.270	5.360	5,665,178	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.