Indicators

Api Group Corp (NY: APG )

37.22 +0.22 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.61	39.32	39.31	39.27	1,041,083	-0.27(-0.68%)
Mar 27, 2024	38.80	39.58	38.50	39.54	1,819,134	+1.16(+3.02%)
Mar 26, 2024	38.86	38.90	38.36	38.38	789,175	-0.35(-0.90%)
Mar 25, 2024	39.06	39.48	38.68	38.73	1,782,371	-0.17(-0.44%)
Mar 22, 2024	39.18	39.18	38.67	38.90	874,757	-0.10(-0.26%)
Mar 21, 2024	38.59	39.18	38.41	39.00	963,239	+0.71(+1.85%)
Mar 20, 2024	37.98	38.39	37.58	38.29	1,032,407	+0.22(+0.58%)
Mar 19, 2024	37.72	38.15	37.52	38.07	1,357,813	+0.29(+0.77%)
Mar 18, 2024	38.20	38.43	37.78	37.78	1,097,924	-0.27(-0.71%)
Mar 15, 2024	37.88	38.45	37.87	38.05	2,250,130	+0.19(+0.50%)
Mar 14, 2024	38.49	38.63	37.48	37.86	1,299,913	-0.64(-1.66%)
Mar 13, 2024	38.75	39.09	38.37	38.50	922,030	-0.19(-0.49%)
Mar 12, 2024	38.59	38.78	38.12	38.69	1,073,205	+0.10(+0.26%)
Mar 11, 2024	38.70	38.92	38.30	38.59	1,348,020	-0.34(-0.87%)
Mar 08, 2024	39.45	39.95	38.78	38.93	1,576,165	-0.32(-0.82%)
Mar 07, 2024	38.68	39.38	38.58	39.25	1,482,459	+0.87(+2.27%)
Mar 06, 2024	38.38	38.70	38.15	38.38	1,142,363	+0.18(+0.47%)
Mar 05, 2024	38.26	38.76	37.87	38.20	1,524,949	-0.20(-0.52%)
Mar 04, 2024	37.76	38.53	37.75	38.40	4,802,241	+1.04(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.