Indicators

Otis Worldwide Corp (NY: OTIS )

96.79 +0.23 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.60	99.11	98.69	98.87	1,593,841	-0.59(-0.59%)
Mar 27, 2024	98.75	99.48	98.58	99.46	1,507,664	+1.23(+1.25%)
Mar 26, 2024	98.64	99.18	98.23	98.23	1,815,857	-0.41(-0.41%)
Mar 25, 2024	99.06	99.45	98.46	98.64	1,664,637	-0.30(-0.30%)
Mar 22, 2024	99.95	99.95	98.74	98.94	1,235,946	-0.88(-0.88%)
Mar 21, 2024	99.00	99.92	98.56	99.82	1,823,699	+0.89(+0.90%)
Mar 20, 2024	98.29	99.04	97.88	98.93	1,716,538	+0.49(+0.50%)
Mar 19, 2024	97.91	98.44	97.75	98.44	1,602,782	+0.80(+0.82%)
Mar 18, 2024	98.45	98.79	97.58	97.65	1,443,857	-0.46(-0.47%)
Mar 15, 2024	97.27	98.42	97.27	98.11	4,154,412	+0.01(+0.01%)
Mar 14, 2024	98.04	98.58	97.41	98.10	3,320,367	+0.19(+0.19%)
Mar 13, 2024	97.08	97.97	96.42	97.91	2,727,422	+0.85(+0.87%)
Mar 12, 2024	96.04	97.25	95.74	97.06	1,456,573	+1.14(+1.18%)
Mar 11, 2024	97.02	97.49	95.47	95.92	1,887,945	-1.31(-1.35%)
Mar 08, 2024	96.74	97.29	96.36	97.24	2,497,732	+0.69(+0.71%)
Mar 07, 2024	95.25	96.72	95.03	96.55	1,666,220	+1.74(+1.84%)
Mar 06, 2024	94.62	95.31	94.38	94.81	1,091,173	+0.65(+0.69%)
Mar 05, 2024	94.84	95.11	93.61	94.16	1,497,362	-0.85(-0.89%)
Mar 04, 2024	95.22	95.46	94.79	95.01	1,297,469	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.