Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.350 1.430 1.340 1.390 726,063 +0.05(+3.73%)
Mar 30, 2023 1.320 1.347 1.280 1.340 693,195 +0.07(+5.51%)
Mar 29, 2023 1.290 1.345 1.270 1.270 848,617 -0.01(-0.78%)
Mar 28, 2023 1.350 1.380 1.270 1.280 1,213,344 -0.05(-3.76%)
Mar 27, 2023 1.410 1.430 1.330 1.330 1,224,183 -0.08(-5.67%)
Mar 24, 2023 1.440 1.460 1.380 1.410 836,012 -0.04(-2.76%)
Mar 23, 2023 1.470 1.540 1.390 1.450 2,160,684 +0.04(+2.84%)
Mar 22, 2023 1.260 1.520 1.232 1.410 3,513,176 +0.15(+11.90%)
Mar 21, 2023 1.370 1.380 1.120 1.260 14,699,397 -0.02(-1.56%)
Mar 20, 2023 1.350 1.353 1.280 1.280 939,447 -0.07(-5.19%)
Mar 17, 2023 1.400 1.420 1.335 1.350 1,202,821 -0.07(-4.93%)
Mar 16, 2023 1.390 1.455 1.340 1.420 1,022,826 +0.02(+1.43%)
Mar 15, 2023 1.470 1.470 1.360 1.400 1,203,717 -0.06(-4.11%)
Mar 14, 2023 1.450 1.500 1.425 1.460 1,322,205 +0.02(+1.39%)
Mar 13, 2023 1.340 1.490 1.320 1.440 992,801 +0.07(+5.11%)
Mar 10, 2023 1.490 1.490 1.350 1.370 1,437,514 -0.13(-8.67%)
Mar 09, 2023 1.540 1.570 1.500 1.500 527,819 -0.05(-3.23%)
Mar 08, 2023 1.520 1.555 1.510 1.550 479,268 +0.03(+1.97%)
Mar 07, 2023 1.500 1.560 1.470 1.520 1,348,853 +0.01(+0.66%)
Mar 06, 2023 1.550 1.550 1.460 1.510 739,456 -0.04(-2.58%)
Mar 03, 2023 1.580 1.605 1.520 1.550 754,703 -0.03(-1.90%)
Mar 02, 2023 1.760 1.760 1.555 1.580 1,181,766 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.